Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 100.00 0.025 0.045 0.33 23.40
BNP Paribas Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.570 0.600 0.28 -12.87
BVT Put 92 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 92.00 0.350 0.370 0.28 -15.76
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.660 0.680 0.27 -12.17
Goldman Sachs Put 100 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 100.00 1.020 1.040 0.55 -6.02
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.660 0.690 0.27 -12.17
BVT Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 88.00 0.164 0.174 0.30 -19.56
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.830 0.850 0.30 -9.94
Goldman Sachs Put 50 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 50.00 0.003 0.053 1.44 -5.97
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.830 0.860 0.30 -9.94
BVT Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 88.00 0.164 0.174 0.30 -19.56
BNP Paribas Put 100 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 100.00 1.020 1.040 0.31 -8.50
Goldman Sachs Call 95 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.079 0.099 0.30 21.39
BNP Paribas Put 100 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 100.00 1.020 1.050 0.31 -8.50
BVT Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.260 0.270 0.30 15.50
BNP Paribas Put 102 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 102.00 1.21 1.23 0.33 -7.29
Goldman Sachs Call 140 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 140.00 0.001 0.051 0.98 10.20
BNP Paribas Put 102 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 102.00 1.210 1.240 0.33 -7.29
BVT Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.260 0.280 0.30 15.50
BNP Paribas Put 104 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 104.00 1.41 1.43 0.38 -6.24
Goldman Sachs Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.260 0.280 0.31 15.06
BNP Paribas Put 104 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 104.00 1.410 1.440 0.38 -6.24
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.490 0.500 0.30 -12.95
BNP Paribas Put 105 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 105.00 1.51 1.53 0.37 -5.98
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.490 0.510 0.30 -12.95
BNP Paribas Put 105 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 105.00 1.510 1.540 0.37 -5.98
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.650 0.660 0.31 -11.06
BNP Paribas Put 106 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 106.00 1.61 1.63 0.39 -5.60
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.650 0.680 0.31 -11.06
BNP Paribas Put 106 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 106.00 1.610 1.640 0.39 -5.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.