Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 - - 0.41 10.46
Morgan Stanley Call 112.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 112.50 - - 0.60 5.02
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.29 8.79
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 - - 0.28 -16.65
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 - - 0.66 4.49
Morgan Stanley Call 125 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 125.00 - - 0.47 7.69
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.28 13.03
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20/12/2024 120.00 - - 0.30 -9.80
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.28 13.03
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20/12/2024 120.00 0.360 0.370 0.30 -9.80
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 - - - -
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 145.00 - - 0.40 12.55
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - - -
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.39 4.42
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.39 4.42
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.54 4.08
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.54 4.08
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 - - 0.64 3.82
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
Morgan Stanley Call 130 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 130.00 - - 0.40 8.25
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 - - - -
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 117.50 - - 0.49 5.60
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 5.030 - - -
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 160.00 - - 0.38 12.57
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 4.580 - - -
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 - - 0.93 2.46
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 - - 0.89 2.51
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 150.00 - - 0.36 12.08
Morgan Stanley Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 - - 0.47 6.08
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 17/01/2025 120.00 - - 0.28 -8.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.