Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.600 0.620 0.34 10.50
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 125.00 0.096 0.104 0.36 -12.33
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 1.660 1.680 0.37 6.80
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 0.071 0.086 0.41 13.29
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 0.079 0.087 0.40 -11.81
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 0.101 0.116 0.38 13.75
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 2.40 2.41 0.38 5.41
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.320 0.330 0.34 12.58
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 0.178 0.193 0.39 -10.03
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 0.800 0.810 - -
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.490 0.510 0.17 16.58
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 0.410 0.420 0.22 15.46
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.201 0.209 0.29 15.20
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.119 0.127 0.32 15.38
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.320 0.340 0.25 14.90
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 0.470 0.490 0.36 -8.40
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 0.233 0.248 0.35 13.02
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 0.049 0.064 0.49 11.96
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 0.260 0.280 0.24 -13.59
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 1.040 1.060 0.35 8.61
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.310 0.330 0.34 12.33
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 0.650 0.670 0.36 -7.66
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 0.740 0.750 - -
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 0.120 0.128 0.33 -12.66
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 1.340 1.360 0.36 7.66
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 0.250 0.270 0.27 15.05
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 0.240 0.260 0.38 -9.69
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 0.041 0.056 0.57 10.82
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 2.42 2.44 0.40 5.32
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 100.00 0.057 0.072 0.59 -8.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.