Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 1.09 1.10 0.27 -5.59
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 84.00 0.570 0.580 0.20 -9.38
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.490 0.500 0.25 9.84
JP Morgan Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.210 0.220 0.22 14.59
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 0.122 0.132 0.21 16.94
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.480 0.490 0.26 9.58
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 0.040 0.050 0.22 20.26
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 0.650 0.660 0.22 -8.31
JP Morgan Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.320 0.330 0.21 -12.16
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.300 0.310 0.20 -12.63
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.004 0.020 0.27 20.94
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 100.00 2.000 2.010 0.42 -3.16
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.001 0.020 0.32 17.95
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.018 0.028 0.33 16.64
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.075 0.085 0.23 18.28
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 105.00 0.001 0.020 0.37 15.93
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.220 0.230 0.24 13.56
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 1.28 1.29 0.36 4.97
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.300 0.310 0.20 -12.63
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.480 0.490 0.26 9.58
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.002 0.021 0.27 20.33
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.330 0.340 0.21 -11.73
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.210 0.220 0.23 14.05
JP Morgan Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.067 0.077 0.22 19.32
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.480 0.490 0.26 9.58
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.011 0.021 0.23 21.47
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 1.080 1.090 0.27 -5.59
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 70.00 0.860 0.870 0.29 6.90
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.490 0.500 0.25 9.84
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.220 0.230 0.24 13.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.