Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 1.200 1.260 0.21 9.27
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 220.00 0.230 0.290 0.28 11.54
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.610 2.670 0.43 -3.66
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 260.00 - - 0.18 31.57
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 190.00 0.800 0.860 0.23 10.05
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 200.00 0.530 0.590 0.24 10.81
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 230.00 0.150 0.210 0.29 11.61
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 250.00 0.028 - 0.16 34.88
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 170.00 1.750 1.810 0.29 6.63
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 210.00 0.350 0.410 0.26 11.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 240.00 0.1100 0.1700 0.31 11.40
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 250.00 0.0280 - 0.16 34.88
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 18/12/2024 230.00 - - 0.29 11.61
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 180.00 1.2000 1.2600 0.21 9.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 190.00 0.8000 0.8600 0.23 10.05
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 210.00 0.3500 0.4100 0.26 11.27
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 150.00 - - 0.38 -7.28
Goldman Sachs Put 160 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 160.00 - - 0.30 -8.31
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 260.00 - - 0.32 13.10
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.30 11.17
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 120.00 - - 0.46 -7.00
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 200.00 - - 0.45 -3.46
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.27 8.21
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.28 10.19
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.30 -6.21
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.28 -6.40
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 500.00 - - 0.77 6.16
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.28 7.90
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.29 -4.56
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.41 10.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.