Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 47.00 - - 0.47 14.96
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 55.00 0.001 0.020 0.84 12.60
Morgan Stanley Call 48 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 48.00 - - 0.58 16.47
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 62.00 0.001 0.020 0.88 12.14
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 47.00 - - 0.47 14.96
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 70.00 - - 1.11 10.07
Morgan Stanley Call 42 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 42.00 - - 0.72 8.96
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 50.00 - - - -
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 46.00 - - - -
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 70.00 0.001 0.020 1.11 10.07
Morgan Stanley Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 66.00 - - 0.79 18.11
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 50.00 0.550 0.560 - -
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 46.00 - - - -
JP Morgan Put 36 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 36.00 0.009 0.029 0.67 -12.95
BVT Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 68.00 - - 1.24 9.23
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 35.00 - - 0.69 -13.16
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 52.00 - - - -
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 34.00 - - 0.58 4.23
Morgan Stanley Call 42.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 42.50 - - 0.61 11.09
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 35.00 0.003 0.020 0.69 -13.16
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 52.00 - - - -
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 34.00 0.930 - 0.58 4.23
Morgan Stanley Call 45 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 45.00 - - 0.51 16.66
Soc. Generale Call 35 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 35.00 - - 0.53 4.67
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 50.00 - - 0.47 18.66
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 65.00 - - 0.97 11.21
Soc. Generale Call 58 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 58.00 - - 0.75 13.86
Soc. Generale Call 35 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 35.00 0.840 - 0.53 4.67
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 50.00 0.021 0.031 0.47 18.66
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 65.00 0.001 0.020 0.97 11.21
* Too many results found, please restrict the search by using the filter options.