Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 200.00 0.128 0.190 0.38 15.81
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 165.00 1.32 1.39 0.41 8.18
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 165.00 0.610 0.650 - -
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 145.00 0.088 0.127 0.43 -13.63
JP Morgan Call 190 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 190.00 0.260 0.320 0.36 14.66
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 165.00 0.390 0.440 0.37 -11.56
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 160.00 1.65 1.71 0.42 7.26
JP Morgan Call 185 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 185.00 0.380 0.430 0.35 13.68
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 150.00 2.410 2.470 0.46 5.65
JP Morgan Call 200 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 200.00 0.110 0.180 0.39 15.17
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 140.00 - - 1.30 3.01
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.550 0.610 0.36 12.11
BNP Paribas Call 200 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 200.00 0.110 0.170 0.36 17.36
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.550 0.610 0.36 12.11
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 150.00 2.42 2.48 0.46 5.65
JP Morgan Put 145 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 145.00 0.096 0.170 0.48 -11.53
JP Morgan Put 160 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 160.00 0.280 0.330 0.39 -11.93
JP Morgan Put 155 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 155.00 0.200 0.260 0.42 -11.93
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 205.00 0.071 0.150 0.41 15.09
JP Morgan Put 150 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 150.00 0.140 0.210 0.44 -12.13
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 140.00 - - 1.30 3.01
JP Morgan Call 210 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 210.00 0.046 0.150 0.45 14.42
JP Morgan Put 180 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 180.00 1.00 1.05 0.31 -9.61
JP Morgan Call 195 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 195.00 0.170 0.230 0.37 15.19
JP Morgan Put 175 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 175.00 0.75 0.80 0.36 -9.39
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 195.00 0.590 0.650 0.37 8.81
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 165.00 0.81 0.87 0.41 -6.20
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 160.00 0.660 0.720 0.39 -6.91
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 175.00 1.32 1.38 0.41 6.43
JP Morgan Call 155 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 155.00 2.46 2.52 0.45 4.76
* Too many results found, please restrict the search by using the filter options.