Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 210.00 0.350 0.410 0.26 11.27
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 12/18/2024 200.00 2.610 2.670 0.43 -3.66
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 260.00 - - 0.18 31.57
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 220.00 0.220 0.300 0.28 11.54
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 180.00 1.21 1.29 0.21 9.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 240.00 0.1100 0.1700 0.31 11.40
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 250.00 0.0280 - 0.16 34.88
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 12/18/2024 230.00 - - 0.29 11.61
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 180.00 1.2000 1.2600 0.21 9.27
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 12/18/2024 200.00 2.6100 2.6700 0.43 -3.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 210.00 0.3500 0.4100 0.26 11.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 220.00 0.2300 0.2900 0.28 11.54
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 200.00 0.5300 0.5900 0.24 10.81
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 170.00 1.7500 1.8100 0.29 6.63
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 260.00 0.0300 - 0.18 31.57
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 190.00 0.8000 0.8600 0.23 10.05
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 0.190 0.210 0.28 12.15
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 300.00 0.004 0.051 0.41 10.84
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 2.620 2.640 0.29 -4.56
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 250.00 - - 0.63 -1.74
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 1.260 1.280 0.28 -6.40
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 250.00 0.051 0.071 0.31 13.10
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 0.490 0.510 0.27 10.56
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 - - 0.45 -3.46
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 180.00 - - 0.27 8.21
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 - - 0.28 10.19
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 - - 0.34 -3.19
Goldman Sachs Put 160 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 160.00 - - 0.30 -8.31
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 260.00 - - 0.32 13.10
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 - - 0.30 11.17
* Too many results found, please restrict the search by using the filter options.