Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 12/20/2024 35.00 0.760 0.780 0.33 -3.61
BNP Paribas Put 40 AHEXF 20.12.2024   Put Adecco Group AG 12/20/2024 40.00 - - 0.96 -1.44
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 12/20/2024 32.00 0.037 0.047 0.27 12.51
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 25.00 0.380 0.390 - -
BNP Paribas Call 38 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 38.00 - - 0.30 14.15
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 12/20/2024 70.00 0.001 0.021 0.86 6.23
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 12/20/2024 35.00 0.008 0.021 0.28 14.63
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 12/20/2024 28.00 0.170 0.180 0.30 7.72
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 12/20/2024 28.00 0.180 0.190 0.30 7.72
BNP Paribas Call 42 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 42.00 - - 0.39 11.39
BNP Paribas Call 40 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 40.00 - - 0.35 12.54
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 12/20/2024 25.00 0.073 0.093 0.45 -6.85
BNP Paribas Put 40 AHEXF 20.12.2024   Put Adecco Group AG 12/20/2024 40.00 - - 0.96 -1.44
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 12/20/2024 40.00 1.31 1.32 0.51 -2.08
BNP Paribas Call 42 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 42.00 - - 0.39 11.39
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 60.00 0.002 0.022 0.70 7.25
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 12/20/2024 30.00 0.085 0.095 0.28 10.23
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 12/20/2024 35.00 0.007 0.021 0.28 14.63
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 12/20/2024 30.00 0.080 0.090 0.28 10.23
Goldman Sachs Put 36 ADEN 20.12.2024   Put ADECCO N 12/20/2024 36.00 0.890 0.900 0.40 -3.02
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 12/20/2024 15.00 0.008 0.028 0.87 -4.43
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 12/20/2024 55.00 0.003 0.023 0.68 7.39
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 12/20/2024 35.00 0.780 0.800 0.33 -3.61
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 12/20/2024 30.00 0.320 0.330 0.49 -4.47
Goldman Sachs Call 28 ADEN 20.12.2024   Call ADECCO N 12/20/2024 28.00 0.170 0.180 0.29 7.97
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 12/20/2024 45.00 1.84 1.85 0.63 -1.49
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 12/20/2024 30.00 0.320 0.330 0.29 -6.58
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 40.00 0.009 0.029 0.38 11.20
BNP Paribas Call 38 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 38.00 - - 0.30 14.15
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 12/20/2024 32.00 0.034 0.044 0.27 12.51