Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 50.00 0.200 0.210 0.33 9.10
BNP Paribas Call 42 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 42.00 - - 0.36 5.39
JP Morgan Call 45 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 45.00 - - 0.34 6.64
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 45.00 0.440 0.450 0.34 6.64
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 55.00 0.075 0.091 0.33 11.20
JP Morgan Call 60 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 60.00 - - 0.34 9.15
JP Morgan Put 45 NTR 21.03.2025   Put Nutrien Ltd 3/21/2025 45.00 - - 0.33 -6.30
JP Morgan Call 50 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 50.00 - - 0.30 7.45
JP Morgan Call 65 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 65.00 - - 0.37 9.26
JP Morgan Call 45 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 45.00 - - 0.29 6.14
Morgan Stanley Call 57.5 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 57.50 - - 0.31 9.72
Morgan Stanley Call 42.5 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 42.50 - - 0.32 5.00
JP Morgan Put 50 NTR 21.03.2025   Put Nutrien Ltd 3/21/2025 50.00 - - 0.35 -4.72
JP Morgan Put 40 NTR 21.03.2025   Put Nutrien Ltd 3/21/2025 40.00 - - 0.37 -6.72
JP Morgan Call 55 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 55.00 - - 0.30 9.07
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 55.00 - - 0.30 9.07
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 50.00 - - 0.31 7.37
Morgan Stanley Call 47.5 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 47.50 - - 0.30 6.62
Morgan Stanley Put 40 NTR 21.03.2025   Put Nutrien Ltd 3/21/2025 40.00 - - 0.35 -7.35
Morgan Stanley Call 52.5 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 52.50 - - 0.30 8.32
Morgan Stanley Call 45 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 45.00 - - 0.32 5.68
Morgan Stanley Call 62.5 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 62.50 - - 0.32 10.41
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 70.00 - - 0.39 9.57
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 75.00 - - 0.44 8.69
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 65.00 - - 0.33 10.57
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 80.00 - - 0.48 8.05
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 60.00 - - 0.31 10.15
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 3/21/2025 50.00 - - 0.33 -4.97
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 70.00 - - 0.32 8.75
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 67.50 - - 0.32 8.64