BNP Paribas Call 50 NTR 17.01.202.../ DE000PZ1A0T8 /
| 16/08/2024 21:20:29 | Chg. +0.010 | Volume | Bid21:47:51 | Ask21:47:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 45,500 | 0.250Ask Size: 45,500 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:29 | 0.240 | 0 |
| 16/08/2024 | 20:20:53 | 0.230 | 0 |
| 16/08/2024 | 19:20:33 | 0.230 | 0 |
| 16/08/2024 | 18:21:10 | 0.230 | 0 |
| 16/08/2024 | 17:21:06 | 0.230 | 0 |
| 16/08/2024 | 16:21:17 | 0.230 | 0 |
| 16/08/2024 | 15:21:13 | 0.220 | 0 |
| 16/08/2024 | 14:21:04 | 0.220 | 0 |
| 16/08/2024 | 13:21:06 | 0.230 | 0 |
| 16/08/2024 | 12:21:01 | 0.220 | 0 |
| 16/08/2024 | 11:21:01 | 0.220 | 0 |
| 16/08/2024 | 10:20:55 | 0.230 | 0 |
| 15/08/2024 | 21:20:30 | 0.230 | 0 |
All quotes in EUR
