Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 TMO 15.11.2024   Call Thermo Fisher Scient... 15/11/2024 590.00 - - 0.33 11.90
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 700.00 0.2700 0.3300 0.39 14.11
UC WAR. PUT 12/24 TN8   Put THERMO FISH.SCIENTIF... 18/12/2024 500.00 0.3100 0.3700 0.23 -19.54
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 600.00 2.5400 2.5700 0.48 7.95
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 550.00 5.840 5.870 0.63 5.16
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 650.00 0.9300 0.9600 0.41 11.05
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 680.00 0.4500 0.4800 0.39 13.19
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 500.00 9.820 9.880 0.80 3.73
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 620.00 1.8300 1.8600 0.46 8.84
UC WAR. CALL 12/24 TN8   Call THERMO FISH.SCIENTIF... 18/12/2024 580.00 3.8300 3.8600 0.54 6.48
UC WAR. PUT 12/24 TN8   Put Thermo Fisher Scient... 18/12/2024 600.00 2.2600 2.2900 0.26 -11.41
UniCredit Put 600 TMO 18.12.2024   Put Thermo Fisher Scient... 18/12/2024 600.00 - - 0.26 -11.41
UniCredit Call 600 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 600.00 - - 0.48 7.95
UniCredit Call 700 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 700.00 - - 0.39 14.11
UniCredit Put 500 TN8 18.12.2024   Put THERMO FISH.SCIENTIF... 18/12/2024 500.00 - - 0.23 -19.54
UniCredit Call 550 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 550.00 - - 0.63 5.16
UniCredit Call 580 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 580.00 - - 0.54 6.48
UniCredit Call 620 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 620.00 - - 0.46 8.84
UniCredit Call 680 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 680.00 - - 0.39 13.19
UniCredit Call 650 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 650.00 - - 0.41 11.05
UniCredit Call 500 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 500.00 - - 0.80 3.73
UniCredit Call 600 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 600.00 2.540 2.570 0.48 7.95
UniCredit Put 500 TN8 18.12.2024   Put THERMO FISH.SCIENTIF... 18/12/2024 500.00 0.310 0.370 0.23 -19.54
UniCredit Call 650 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 650.00 0.930 0.960 0.41 11.05
UniCredit Call 550 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 550.00 5.850 5.880 0.63 5.16
UniCredit Call 500 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 500.00 9.790 9.850 0.80 3.73
UniCredit Call 700 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 700.00 0.270 0.330 0.39 14.11
UniCredit Call 620 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 620.00 1.830 1.860 0.46 8.84
UniCredit Call 680 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 680.00 0.450 0.480 0.39 13.19
UniCredit Call 580 TN8 18.12.2024   Call THERMO FISH.SCIENTIF... 18/12/2024 580.00 3.830 3.860 0.54 6.48
* Too many results found, please restrict the search by using the filter options.