Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 - - 0.52 5.47
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 - - 0.38 9.79
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 - - 0.51 9.04
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 135.00 - - 0.58 4.70
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 100.00 - - - -
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.54 -7.44
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.39 8.76
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.40 10.59
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.49 9.36
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.68 7.38
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 - - 0.47 6.40
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.64 4.12
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - - -
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.36 11.17
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.60 8.07
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.16 15.57
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.45 10.01
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.110 0.120 0.35 -10.81
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.20 16.94
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - - -
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 1.180 1.220 0.27 7.74
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.600 0.630 0.24 10.89
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.31 11.88
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.29 17.77
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.41 6.89
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.31 4.36
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 - - 0.49 5.16
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.36 8.98
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.410 - 0.36 8.98