Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 87 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 87.00 0.450 0.460 0.35 11.34
BVT Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.260 0.270 0.30 15.50
BNP Paribas Call 86 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 86.00 0.510 0.520 0.37 10.43
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.500 0.510 0.30 -12.95
BNP Paribas Call 86 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 86.00 0.520 0.530 0.37 10.43
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.490 0.500 0.30 -12.95
BNP Paribas Call 85 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 85.00 0.590 0.610 0.39 9.48
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.660 0.670 0.31 -11.06
BNP Paribas Call 85 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 85.00 0.600 0.620 0.39 9.48
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.650 0.660 0.31 -11.06
BNP Paribas Call 109 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 109.00 0.001 0.021 0.42 22.99
BVT Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.250 0.260 0.28 -18.46
BNP Paribas Call 109 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 109.00 0.001 0.021 0.42 22.99
BVT Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.240 0.250 0.28 -18.46
BNP Paribas Call 108 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 108.00 0.001 0.021 0.40 23.80
BVT Call 98 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.037 0.047 0.28 26.74
BNP Paribas Call 108 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 108.00 0.001 0.021 0.40 23.80
BVT Call 98 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.038 0.048 0.28 26.74
BNP Paribas Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.580 0.600 0.28 -12.87
BVT Call 93 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 93.00 0.132 0.142 0.28 20.08
BNP Paribas Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.570 0.590 0.28 -12.87
BVT Call 93 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 93.00 0.135 0.145 0.28 20.08
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.660 0.680 0.27 -12.17
BVT Call 89 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 89.00 0.310 0.320 0.32 13.98
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.650 0.670 0.27 -12.17
BVT Call 89 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 89.00 0.310 0.320 0.32 13.98
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.840 0.860 0.30 -9.94
BVT Call 91 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 91.00 0.204 0.214 0.30 16.40
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 98.00 0.830 0.850 0.30 -9.94
BVT Call 91 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 91.00 0.209 0.219 0.30 16.40
* Too many results found, please restrict the search by using the filter options.