Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 240.00 0.1700 0.2800 0.29 10.78
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 190.00 1.2500 1.3600 0.22 8.26
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.050 2.160 0.36 -4.42
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 230.00 0.250 0.360 0.27 10.68
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 190.00 1.250 1.360 0.22 8.26
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 240.00 0.160 0.270 0.29 10.78
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 1.780 1.890 0.21 7.36
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 210.00 0.580 0.690 0.25 9.72
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 200.00 0.860 0.970 0.24 9.04
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 280.00 0.016 - 0.31 12.55
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 220.00 0.380 0.490 0.26 10.32
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 260.00 0.006 - 0.31 11.27
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 300.00 - - 0.21 25.90
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 250.00 0.050 0.260 0.31 10.18
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.26 8.84
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.28 -6.80
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.28 -5.28
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - 0.30 -3.84
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 - - - -
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.26 10.70
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 260.00 - - 0.29 12.61
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.27 12.02
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 250.00 - - 0.28 12.34
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.35 11.83
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.27 6.65
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 100.00 - - 0.70 -4.08
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.28 -6.92
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.30 10.78
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.27 -5.39
Morgan Stanley Call 280 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 280.00 - - 0.48 6.90