Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 500 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 500.00 2.200 2.310 0.55 6.90
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 450.00 4.7200 4.9300 0.66 4.87
UniCredit Call 580 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 580.00 - - 0.48 10.33
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 18.12.2024 400.00 0.6200 0.7100 0.27 -13.36
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 600.00 0.260 0.470 0.48 10.82
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 480.00 3.0700 3.1600 0.58 6.04
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18.12.2024 500.00 - - 0.34 -6.90
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 580.00 0.5100 0.6000 0.48 10.33
UniCredit Call 580 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 580.00 0.510 0.600 0.48 10.33
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 500.00 2.1900 2.3000 0.55 6.90
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 480.00 3.07 3.16 0.58 6.04
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 380.00 10.600 - 1.02 2.89
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 480.00 3.080 3.170 0.58 6.04
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 600.00 0.2600 0.4700 0.48 10.82
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18.12.2024 400.00 - - 0.27 -13.36
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 420.00 6.840 6.930 0.75 3.99
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18.12.2024 400.00 0.630 0.720 0.27 -13.36
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 400.00 8.840 - 0.93 3.22
UniCredit Call 450 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 450.00 4.72 4.93 0.66 4.87
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 18.12.2024 200.00 0.0010 - 0.53 -15.26
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18.12.2024 500.00 3.420 3.510 0.34 -6.90
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 520.00 1.5600 1.6500 0.52 7.86
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 520.00 - - 0.52 7.86
UC WAR. PUT 12/24 IUI1   Put Intuitive Surgical I... 18.12.2024 500.00 3.4300 3.5200 0.34 -6.90
UniCredit Call 450 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 450.00 4.730 4.940 0.66 4.87
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 550.00 0.840 0.950 0.49 9.22
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 420.00 6.850 6.940 0.75 3.99
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 420.00 - - 0.75 3.99
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 520.00 1.560 1.650 0.52 7.86
UniCredit Call 380 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 380.00 - - 1.02 2.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.