Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 - - 0.36 11.17
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.16 15.57
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - - -
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 - - 0.42 10.33
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145.00 - - 0.47 6.40
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185.00 - - 0.45 10.01
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 - - 0.64 4.12
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.20 16.94
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - - -
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 - - 0.60 8.07
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150.00 - - 0.43 7.55
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 - - 0.47 9.70
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170.00 - - 0.39 10.67
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 - - 0.54 8.76
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 - - 0.68 3.73
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.910 1.960 0.31 5.65
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 0.110 0.120 0.35 -10.81
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.260 0.280 0.23 14.34
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.700 - 0.27 4.74
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.600 0.630 0.24 10.89
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 - - 0.54 -7.44
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175.00 - - 0.40 10.59
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 - - 0.29 17.77
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.49 5.16
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.31 11.88
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 - - 0.36 8.98
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.180 - 0.31 11.88
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.001 - 0.29 17.77
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 1.340 - 0.49 5.16