Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 - - 0.44 -2.89
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 3.080 3.260 0.44 -2.89
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 - - 0.37 7.04
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.270 0.450 0.37 7.04
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16.00 - - 0.38 3.70
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16.00 3.500 3.680 0.38 3.70
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 - - 0.37 4.10
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 2.880 3.060 0.37 4.10
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15.00 - - 0.42 -4.45
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15.00 0.660 0.840 0.42 -4.45
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21.00 - - 0.35 4.82
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21.00 1.500 1.680 0.35 4.82
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 - - 0.35 4.60
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 1.810 1.990 0.35 4.60
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 - - 0.35 3.77
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 3.170 3.350 0.35 3.77
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19.00 - - 0.35 4.30
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19.00 2.210 2.390 0.35 4.30
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 - - 0.36 5.58
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 0.780 0.960 0.36 5.58
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.35 3.23
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 4.360 4.600 0.35 3.23
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.34 3.51
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 3.740 3.920 0.34 3.51
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 - - 0.35 2.94
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 5.080 5.320 0.35 2.94
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 - - 0.35 2.70
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 5.820 6.120 0.35 2.70
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 - - 0.49 -3.74
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 0.300 0.480 0.49 -3.74