Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.180 0.230 0.36 14.39
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.00 0.049 0.095 0.39 17.17
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 15.00 0.009 - 0.48 18.01
UniCredit Call 11 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.00 0.470 0.520 0.23 14.55
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 0.680 0.910 0.31 -9.44
UniCredit Call 13.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.50 0.001 - 0.21 49.96
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 0.580 0.630 - -
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.160 0.390 0.35 14.77
UniCredit Call 11.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.50 0.320 0.550 0.36 12.52
UniCredit Call 12.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.50 0.070 0.300 0.37 16.26
UniCredit Call 12.8 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.80 0.010 0.470 0.38 17.04
UniCredit Call 10 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 10.00 0.860 0.910 - -
UniCredit Call 11 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.00 0.590 0.820 0.37 10.04
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 15.00 0.0010 0.0210 0.80 8.55
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 16.00 0.0010 0.0210 0.92 7.74
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 14.00 0.0010 0.0210 0.67 9.77
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 14.00 0.2500 0.2800 0.61 -3.40
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 13.00 0.0010 0.0210 0.51 11.84
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 12.00 0.0710 0.0910 0.38 -8.01
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 13.00 0.1540 0.1860 0.52 -4.72
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 13.00 0.1540 0.1860 0.52 -4.72
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 12.00 0.0110 0.0310 0.43 11.77
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 11.00 0.0180 0.0380 0.41 -10.42
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18.09.2024 15.00 0.9500 - - -
UC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 10.00 0.0100 0.4600 0.44 -12.96
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 16.00 0.0020 - 0.53 17.18
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 13.00 0.0100 0.4600 0.42 15.44
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 14.00 0.0010 - 0.25 42.90
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 15.00 0.0040 - 0.46 19.25
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 12.00 0.1500 0.2000 0.33 16.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.