Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.42 -7.01
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.86 5.65
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.42 14.91
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 - - 0.81 -4.57
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.36 8.48
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 - - 1.34 4.21
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 1.21 4.50
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.48 9.59
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 1.05 4.94
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 6.00 - - 0.31 9.39
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 - - 0.37 -4.98
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 - - 0.43 -5.99
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 5.00 - - 0.33 6.04
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.36 11.81
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.36 9.82
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.31 17.23
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 6.00 - - 0.43 -2.95
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.49 7.49
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.44 7.31
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.36 9.82
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.36 11.81
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.31 17.23
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 0.010 0.130 0.43 -5.99
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 5.00 0.410 0.530 0.33 6.04
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.49 7.49
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 0.001 0.120 0.44 7.31
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 6.00 0.880 1.090 0.43 -2.95
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 6.00 0.020 0.140 0.31 9.39
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 0.280 0.400 0.37 -4.98