Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 250.00 0.0010 - 0.16 34.88
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 210.00 0.3300 0.4300 0.26 11.27
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18.12.2024 200.00 2.5900 2.6900 0.43 -3.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 190.00 0.7900 0.8900 0.23 10.05
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18.12.2024 200.00 - - 0.43 -3.66
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 260.00 - - 0.18 31.57
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 190.00 - - 0.23 10.05
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 18.12.2024 170.00 - - 0.29 6.63
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 200.00 - - 0.24 10.81
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 250.00 - - 0.16 34.88
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 280.00 - - 0.37 11.51
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 220.00 - - 0.28 11.54
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 210.00 - - 0.26 11.27
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 180.00 - - 0.21 9.27
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 240.00 - - 0.31 11.40
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 230.00 - - 0.29 11.61
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 200.00 - - 0.29 -4.56
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 180.00 - - 0.27 8.21
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 250.00 - - 0.63 -1.74
Morgan Stanley Call 220 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 220.00 - - 0.31 9.91
Morgan Stanley Call 260 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 260.00 - - 0.47 7.31
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 300.00 - - 0.95 -0.98
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 400.00 - - 0.63 7.10
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 500.00 - - 0.77 6.16
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 200.00 - - 0.45 -3.46
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 300.00 - - 0.43 9.88
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 350.00 - - 0.55 7.89
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 250.00 - - 0.32 11.65
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 150.00 - - 0.38 -7.28
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 350.00 - - 1.18 -0.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.