Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 68.00 0.018 0.040 0.40 14.76
Goldman Sachs Call 54 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 54.00 0.570 0.580 0.24 8.29
Morgan Stanley Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.011 0.040 0.44 13.67
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 65.00 0.045 0.055 0.38 14.29
Morgan Stanley Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 58.00 0.290 0.300 0.50 7.87
JP Morgan Put 55 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 55.00 0.048 0.058 0.11 -34.15
Morgan Stanley Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 55.00 0.500 0.510 0.60 5.96
Soc. Generale Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 35.00 0.001 0.020 0.72 -8.64
BNP Paribas Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 60.00 0.180 0.200 0.46 9.27
Goldman Sachs Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 50.00 0.011 - 0.20 -30.10
BNP Paribas Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 52.00 0.740 0.750 0.72 4.65
Soc. Generale Call 46 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 46.00 1.270 - 0.93 3.29
BNP Paribas Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 58.00 0.290 0.300 0.50 7.87
JP Morgan Put 62.5 WFC 20.09.2024   Put Wells Fargo and Comp... 9/20/2024 62.50 0.340 0.350 0.27 -10.12
BNP Paribas Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 50.00 0.920 - 0.81 4.02
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 9/20/2024 60.00 0.200 0.210 0.27 -12.14
BNP Paribas Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 48.00 - - 0.82 3.76
Soc. Generale Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 55.00 0.500 0.510 0.59 6.07
BNP Paribas Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 65.00 0.033 0.091 0.44 11.92
Soc. Generale Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 60.00 0.190 0.200 0.45 9.57
BNP Paribas Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 55.00 0.500 0.510 0.60 5.96
BNP Paribas Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 50.00 0.920 - 0.81 4.02
BVT Put 39 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 39.00 0.002 0.020 0.58 -10.68
Soc. Generale Call 34 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 34.00 2.380 - 1.45 2.05
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 30.00 0.001 0.020 0.92 -6.79
Goldman Sachs Put 60 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 9/20/2024 60.00 0.190 - - -
BVT Call 44 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 44.00 1.470 1.480 1.08 2.88
Soc. Generale Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 55.00 0.500 0.510 0.59 6.07
BVT Call 70 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 70.00 0.006 0.020 0.27 22.36
BNP Paribas Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 65.00 0.034 0.091 0.44 11.92
* Too many results found, please restrict the search by using the filter options.