Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 0.550 0.570 0.47 10.00
UniCredit Call 260 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 260.00 - - 0.37 16.82
UniCredit Call 260 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 260.00 - - 0.37 16.82
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18/09/2024 200.00 0.0340 - 0.20 -32.71
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 - - 0.20 -32.71
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 - - 0.20 -32.71
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 240.00 0.5600 0.5700 0.46 10.27
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 0.560 0.570 0.46 10.27
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 0.560 0.570 0.46 10.27
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 230.00 0.9600 0.9700 0.51 8.35
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 0.95 0.96 0.51 8.35
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 0.960 0.970 0.51 8.35
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 210.00 1.7200 1.7300 0.45 7.35
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 210.00 1.72 1.73 0.45 7.35
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 210.00 1.720 1.730 0.45 7.35
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 255.00 0.1600 0.1800 0.40 14.29
UniCredit Call 255 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 255.00 0.160 0.180 0.40 14.29
UniCredit Call 255 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 255.00 0.160 0.180 0.40 14.29
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 235.00 0.7700 0.7900 0.52 8.56
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 235.00 0.770 0.790 0.52 8.56
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 235.00 0.770 0.790 0.52 8.56
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18/09/2024 220.00 0.3800 0.4000 0.09 -44.01
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 220.00 0.380 0.400 0.09 -44.01
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 220.00 0.380 0.400 0.09 -44.01
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 260.00 0.1000 0.1200 0.24 23.04
UniCredit Call 260 UNP 18.09.2024   Call Union Pacific Corp 18/09/2024 260.00 0.100 0.120 0.24 23.04
UniCredit Call 260 UNP 18.09.2024   Call Union Pacific Corp 18/09/2024 260.00 0.100 0.120 0.24 23.04
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 265.00 0.0580 0.0740 0.24 23.92
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 18/09/2024 265.00 0.057 0.073 0.24 23.92
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 18/09/2024 265.00 0.058 0.074 0.24 23.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.