Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 - - 0.37 5.65
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 - - 0.24 11.10
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 - - 0.52 3.70
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46.00 - - 0.46 -13.47
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20.09.2024 44.00 - - 0.52 -12.53
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.20 23.78
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.21 24.82
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - - -
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 - - 0.52 4.08
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20.09.2024 49.00 - - 0.49 4.36
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20.09.2024 47.00 - - 0.55 3.84
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.54 -12.09
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 - - 0.30 -18.82
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20.09.2024 66.00 - - 0.22 25.36
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.32 7.43
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64.00 - - - -
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 - - 0.32 6.87
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 - - 0.42 4.80
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.48 -13.22
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.40 -14.95
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.21 14.94
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 - - 0.13 -37.77
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20.09.2024 72.00 - - 0.31 22.37
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.26 25.35
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20.09.2024 51.00 - - 0.44 5.05
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 - - 0.28 8.43
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42.00 - - 0.58 -11.54
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.43 -14.50
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.19 20.44
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20.09.2024 52.00 - - 0.39 -16.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.