Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.020 0.030 0.40 13.85
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.370 0.380 0.30 -7.66
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 0.056 0.066 0.34 -11.73
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.140 0.150 0.26 13.59
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 0.920 - 0.34 5.25
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.054 0.064 0.29 15.39
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.029 0.039 0.44 12.22
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.140 0.150 0.26 13.59
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.380 0.390 0.27 9.53
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.041 0.091 0.34 12.58
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 - - 0.37 5.12
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 - - 0.27 8.84
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 - - 0.30 7.23
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 - - 0.25 12.74
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 - - 0.33 6.05
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20.09.2024 51.00 - - 0.32 6.58
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 - - 0.26 10.46
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20.09.2024 49.00 - - 0.36 5.47
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20.09.2024 47.00 - - 0.40 4.70
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 - - 0.42 4.35
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.37 -12.04
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.36 -12.21
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.25 15.76
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.25 14.39
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.26 16.92
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20.09.2024 66.00 - - 0.27 17.70
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.19 -19.54
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 - - - -
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.27 9.53
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.