Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 120 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 120,00 - - 0,31 -8,65
Goldman Sachs Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,36 9,08
Soc. Generale Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 1,140 1,150 0,37 7,40
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 0,760 0,770 0,32 9,81
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 125,00 0,027 0,037 0,27 25,57
Soc. Generale Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 0,440 0,450 0,29 13,37
Soc. Generale Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 0,084 0,094 0,26 22,58
Soc. Generale Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 0,210 0,220 0,27 17,85
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130,00 0,006 0,020 0,30 26,65
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140,00 0,001 0,020 0,40 20,75
Soc. Generale Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 0,055 0,065 0,34 -18,42
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 0,001 0,021 0,79 -10,27
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 0,001 0,020 0,59 -13,52
Soc. Generale Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90,00 0,007 0,020 0,42 -18,11
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 95,00 - - 0,45 5,63
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,25 19,09
BVT Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,25 24,50
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 - - 0,38 7,27
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 95,00 - - 0,20 -32,07
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,28 13,71
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,32 9,81
BVT Call 96 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 96,00 - - 0,45 5,84
BVT Call 94 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 94,00 - - 0,47 5,36
BVT Call 92 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 92,00 - - 0,51 4,90
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98,00 - - 0,41 6,53
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110,00 - - - -
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 96,00 - - 0,36 -18,87
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92,00 - - 0,41 -17,95
BVT Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 - - 0,33 -18,91
BVT Put 88 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 88,00 - - 0,33 -21,68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.