BVT Put 110 TJX 20.09.2024/ DE000VD7FMD2 /
| 2024-08-16 8:04:10 PM | Chg. -0.010 | Volume | Bid9:53:44 PM | Ask9:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.224 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:04:10 PM | 0.230 | 0 |
| 2024-08-16 | 5:01:00 PM | 0.250 | 0 |
| 2024-08-16 | 2:04:14 PM | 0.224 | 0 |
| 2024-08-16 | 10:33:08 AM | 0.224 | 0 |
| 2024-08-15 | 8:00:08 PM | 0.240 | 0 |
| 2024-08-15 | 5:00:07 PM | 0.250 | 0 |
| 2024-08-15 | 2:04:01 PM | 0.340 | 0 |
| 2024-08-15 | 10:32:36 AM | 0.350 | 0 |
| 2024-08-14 | 8:00:25 PM | 0.340 | 0 |
| 2024-08-14 | 5:03:41 PM | 0.330 | 0 |
| 2024-08-14 | 2:02:24 PM | 0.350 | 0 |
| 2024-08-14 | 10:33:20 AM | 0.280 | 0 |
| 2024-08-13 | 8:02:27 PM | 0.300 | 0 |
All quotes in EUR
