Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,27 7,89
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 96,00 - - 0,29 -18,35
Morgan Stanley Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,18 16,67
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,19 19,13
Morgan Stanley Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140,00 - - 0,30 18,63
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 96,00 - - 0,29 -18,35
Morgan Stanley Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90,00 - - 0,40 -12,95
Morgan Stanley Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 - - 0,31 6,12
Morgan Stanley Call 97.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 97,50 - - 0,34 5,45
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98,00 - - 0,32 5,62
Morgan Stanley Put 75 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 75,00 - - 0,62 -8,67
Morgan Stanley Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130,00 - - 0,23 21,23
Morgan Stanley Call 127.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 127,50 - - 0,22 21,22
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98,00 - - 0,32 5,62
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110,00 - - - -
Morgan Stanley Call 92.5 TJX 20.09.2024   Call TJX COS INC. ... 20.09.2024 92,50 - - 0,50 4,87
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 - - 0,31 6,12
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,27 7,89
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110,00 - - - -
Morgan Stanley Call 112.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 112,50 - - 0,23 11,98
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 - - 0,31 6,12
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,27 7,89
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92,00 - - 0,34 -15,81
BVT Put 84 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 84,00 - - 0,34 -15,75
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,23 10,47
BVT Put 85 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 85,00 - - 0,33 -16,36
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92,00 - - 0,34 -15,81
BVT Put 84 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 84,00 - - 0,34 -15,75
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,23 10,47
BVT Put 85 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 85,00 - - 0,33 -16,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.