Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 105.00 1.00 1.01 0.27 7.89
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 96.00 0.023 0.034 0.29 -18.35
Morgan Stanley Call 115 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 115.00 3.08 3.10 0.18 16.67
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 120.00 1.66 1.68 0.19 19.13
Morgan Stanley Call 140 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 140.00 0.038 0.041 0.30 18.63
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 96.00 0.022 0.033 0.29 -18.35
Morgan Stanley Put 90 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 90.00 0.042 0.045 0.40 -12.95
Morgan Stanley Call 100 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 100.00 1.41 1.42 0.31 6.12
Morgan Stanley Call 97.5 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 97.50 - - 0.34 5.45
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 98.00 1.58 1.60 0.32 5.62
Morgan Stanley Put 75 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 75.00 0.420 0.440 0.62 -8.67
Morgan Stanley Call 130 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 130.00 0.056 0.059 0.23 21.23
Morgan Stanley Call 127.5 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 127.50 0.069 0.072 0.22 21.22
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 98.00 1.580 1.600 0.32 5.62
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 110.00 0.191 0.202 - -
Morgan Stanley Call 92.5 TJX 20.09.2024   Call TJX COS INC. ... 20/09/2024 92.50 - - 0.50 4.87
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 100.00 1.40 1.42 0.31 6.12
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 105.00 1.000 1.020 0.27 7.89
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 110.00 0.189 0.200 - -
Morgan Stanley Call 112.5 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 112.50 0.490 0.500 0.23 11.98
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 100.00 1.410 1.430 0.31 6.12
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 105.00 1.000 1.020 0.27 7.89
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 92.00 0.011 0.031 0.34 -15.81
BVT Put 84 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 84.00 - - 0.34 -15.75
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 110.00 0.630 0.650 0.23 10.47
BVT Put 85 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 85.00 - - 0.33 -16.36
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 92.00 0.010 0.031 0.34 -15.81
BVT Put 84 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 84.00 - - 0.34 -15.75
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 110.00 0.630 0.650 0.23 10.47
BVT Put 85 TJX 20.09.2024   Put TJX COS INC. ... 20/09/2024 85.00 - - 0.33 -16.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.