Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 120.00 0.0050 0.0150 0.71 12.11
HSBC Call 120 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 120.00 0.005 0.015 0.71 12.11
HSBC Call 120 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 120.00 0.005 0.015 0.71 12.11
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 140.00 0.0020 0.0120 0.89 10.11
HSBC Call 140 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 140.00 0.002 0.012 0.89 10.11
HSBC Call 140 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 140.00 0.002 0.012 0.89 10.11
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 150.00 0.0010 0.0110 0.93 9.94
HSBC Call 150 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 150.00 0.001 0.011 0.93 9.94
HSBC Call 150 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 150.00 0.001 0.011 0.93 9.94
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 70.00 0.8400 0.8800 0.88 4.53
HSBC Call 70 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 70.00 0.830 0.870 0.88 4.53
HSBC Call 70 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 70.00 0.840 0.880 0.88 4.53
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 65.00 1.1600 1.2000 1.00 3.73
HSBC Call 65 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 65.00 1.16 1.20 1.00 3.73
HSBC Call 65 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 65.00 1.160 1.200 1.00 3.73
UC WAR. CALL 12/24 SQ3   Call Block Inc 18/12/2024 75.00 0.6100 0.6200 0.57 6.45
UniCredit Call 75 SQ 18.12.2024   Call Block Inc 18/12/2024 75.00 0.610 0.620 0.57 6.45
UniCredit Call 75 SQ 18.12.2024   Call Block Inc 18/12/2024 75.00 0.610 0.620 0.57 6.45
UC WAR. CALL 12/24 SQ3   Call Block Inc 18/12/2024 85.00 0.2700 0.2800 0.58 8.43
UniCredit Call 85 SQ 18.12.2024   Call Block Inc 18/12/2024 85.00 0.280 0.290 0.58 8.43
UniCredit Call 85 SQ 18.12.2024   Call Block Inc 18/12/2024 85.00 0.270 0.280 0.58 8.43
UC WAR. PUT 12/24 SQ3   Put Block Inc 18/12/2024 80.00 0.7600 0.7700 0.56 -5.78
UniCredit Put 80 SQ 18.12.2024   Put Block Inc 18/12/2024 80.00 0.770 0.780 0.56 -5.78
UniCredit Put 80 SQ 18.12.2024   Put Block Inc 18/12/2024 80.00 0.760 0.770 0.56 -5.78
UC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 90.00 0.1800 0.1900 0.72 8.03
UniCredit Call 90 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 90.00 0.180 0.190 0.72 8.03
UniCredit Call 90 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 90.00 0.180 0.190 0.72 8.03
HSBC WAR. CALL 12/24 SQ3   Call BLOCK INC. A 18/12/2024 75.00 0.5900 0.6000 0.80 5.45
HSBC Call 75 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 75.00 0.590 0.600 0.80 5.45
HSBC Call 75 SQ3 18.12.2024   Call BLOCK INC. A 18/12/2024 75.00 0.590 0.600 0.80 5.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.