Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 MSI 21.02.2025   Put Motorola Solutions I... 2025-02-21 460.00 - - 0.35 -9.64
JP Morgan Put 500 MSI 21.02.2025   Put Motorola Solutions I... 2025-02-21 500.00 - - 0.34 -7.24
Goldman Sachs Call 480 MSI 21.02.2025   Call Motorola Solutions I... 2025-02-21 480.00 - - 0.23 15.09
Goldman Sachs Call 460 MSI 21.02.2025   Call Motorola Solutions I... 2025-02-21 460.00 - - 0.24 11.79
JP Morgan Put 400 MSI 21.02.2025   Put Motorola Solutions I... 2025-02-21 400.00 - - 0.44 -10.32
JP Morgan Call 450 MSI 21.02.2025   Call Motorola Solutions I... 2025-02-21 450.00 - - 0.35 8.12
BVT Call 520 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 520.00 - - 0.22 17.76
BVT Call 560 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 560.00 - - 0.24 19.74
BVT Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.22 14.94
BVT Call 520 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 520.00 - - 0.22 17.76
BVT Call 480 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 480.00 - - 0.23 12.15
BVT Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.22 14.94
BVT Put 440 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 440.00 - - 0.28 -11.68
BVT Call 480 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 480.00 - - 0.23 12.15
BVT Put 480 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 480.00 - - 0.24 -9.82
BVT Put 480 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 480.00 - - 0.24 -9.82
BVT Call 560 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 560.00 - - 0.24 19.74
BVT Call 540 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 540.00 - - 0.22 20.09
BVT Put 520 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 520.00 - - 0.26 -6.58
BVT Put 440 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 440.00 - - 0.28 -11.68
BVT Call 540 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 540.00 - - 0.22 20.09
BVT Put 520 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 520.00 - - 0.26 -6.58
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.23 14.21
Morgan Stanley Call 445 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 445.00 - - - -
Morgan Stanley Call 490 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 490.00 - - 0.23 13.51
Morgan Stanley Call 470 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 470.00 - - 0.21 12.38
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 440.00 - - 0.25 8.19
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 350.00 - - - -
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.23 13.95
Morgan Stanley Put 400 MSI 21.03.2025   Put Motorola Solutions I... 2025-03-21 400.00 - - 0.35 -10.77
* Too many results found, please restrict the search by using the filter options.