Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 20/12/2024 320.00 13.290 - 0.72 2.57
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 8.360 8.480 0.58 3.48
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.72 2.84
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 20/12/2024 640.00 - - 0.52 6.86
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.48 4.54
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.53 4.23
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 20/12/2024 580.00 - - 0.45 7.41
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.64 3.09
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.380 5.470 0.48 4.54
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.53 4.23
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 - - 0.26 -8.97
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 9.950 10.120 0.64 3.09
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 - - 0.41 6.06
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.29 8.05
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 - - 0.67 2.84
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.57 3.74
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 3.010 3.080 0.41 6.06
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.29 8.05
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 11.600 - 0.67 2.84
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.57 3.74
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.48 4.87
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 - - 0.30 -9.26
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.44 5.24
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 - - 0.41 3.71
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.48 4.87
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 - - 0.30 -9.26
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.100 4.180 0.44 5.24
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 - - 0.41 3.71
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.62 3.33
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.44 5.97
* Too many results found, please restrict the search by using the filter options.