Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 0.990 1.000 0.70 2.99
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 8.450 8.570 0.58 3.48
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 1.08 1.09 0.72 2.84
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.47 5.56 0.48 4.54
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 20/12/2024 640.00 0.081 0.091 0.52 6.86
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.80 5.85 0.53 4.23
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 20/12/2024 580.00 0.094 0.104 0.45 7.41
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.480 5.570 0.48 4.54
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 10.04 - 0.64 3.09
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.800 5.850 0.53 4.23
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 0.133 0.143 0.26 -8.97
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 3.07 3.14 0.41 6.06
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 10.050 10.220 0.64 3.09
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 2.34 2.39 0.29 8.05
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 11.70 - 0.67 2.84
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 3.070 3.140 0.41 6.06
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 7.26 7.31 0.57 3.74
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 2.360 2.410 0.29 8.05
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 11.710 - 0.67 2.84
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.46 4.51 0.48 4.87
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 7.240 7.290 0.57 3.74
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 0.720 0.770 0.30 -9.26
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.18 4.26 0.44 5.24
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.460 4.510 0.48 4.87
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 9.60 9.65 0.41 3.71
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 0.720 0.770 0.30 -9.26
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.190 4.270 0.44 5.24
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 8.80 8.85 0.62 3.33
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 9.580 9.630 0.41 3.71
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 0.260 0.270 0.44 5.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.