Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 76.00 - - 0.24 22.95
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.22 21.31
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.22 21.31
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.22 18.51
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.22 18.51
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 68.00 - - 0.23 15.62
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 68.00 - - 0.23 15.62
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 - - 0.23 22.98
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 - - 0.23 22.98
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 - - 0.27 21.50
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 - - 0.27 21.50
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 55.00 - - 0.32 -17.44
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 55.00 - - 0.32 -17.44
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 75.00 - - 0.28 -6.34
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 75.00 - - 0.28 -6.34
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 65.00 - - 0.23 -15.09
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 65.00 - - 0.23 -15.09
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20.09.2024 85.00 - - 0.46 14.23
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20.09.2024 85.00 - - 0.46 14.23
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 - - 0.26 11.21
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 - - 0.26 11.21
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.23 23.13
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.23 23.13
BVT Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20.09.2024 82.00 - - 0.42 15.35
BVT Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20.09.2024 82.00 - - 0.42 15.35
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.30 19.89
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.30 19.89
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 64.00 - - 0.24 -15.58
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 64.00 - - 0.24 -15.58
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 62.00 - - 0.26 -16.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.