Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 0.015 0.025 0.24 22.95
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 0.050 0.060 0.22 21.31
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 0.053 0.063 0.22 21.31
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.094 0.104 0.22 18.51
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.099 0.109 0.22 18.51
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 0.166 0.176 0.23 15.62
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 0.171 0.181 0.23 15.62
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 74.00 0.026 0.036 0.23 22.98
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 74.00 0.027 0.037 0.23 22.98
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 0.011 0.021 0.27 21.50
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 0.011 0.021 0.27 21.50
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 0.009 0.020 0.32 -17.44
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 0.009 0.020 0.32 -17.44
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 0.780 0.790 0.28 -6.34
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 0.770 0.780 0.28 -6.34
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.136 0.146 0.23 -15.09
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.131 0.141 0.23 -15.09
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.46 14.23
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.46 14.23
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.340 0.350 0.26 11.21
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.340 0.350 0.26 11.21
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.019 0.029 0.23 23.13
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.020 0.030 0.23 23.13
BVT Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 82.00 - - 0.42 15.35
BVT Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 82.00 - - 0.42 15.35
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.010 0.020 0.30 19.89
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.010 0.020 0.30 19.89
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.24 -15.58
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 0.107 0.117 0.24 -15.58
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 0.071 0.081 0.26 -16.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.