Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 150.00 - - 0.20 12.70
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 125.00 - - 0.27 -9.71
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 - - 0.18 18.09
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 1.300 1.310 0.41 5.42
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140.00 0.590 0.600 - -
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.100 0.110 0.18 18.09
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 0.280 0.290 0.29 10.51
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130.00 0.280 0.290 0.09 -21.21
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 2.060 2.070 0.50 4.11
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 0.680 0.690 0.34 7.51
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120.00 0.130 0.140 0.16 -17.52
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 110.00 2.900 - - -
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 150.00 1.140 1.150 0.23 -6.99
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 100.00 - - 0.40 -8.51
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 - - 0.34 7.36
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200.00 - - 0.41 9.96
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 - - 0.42 5.34
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 - - 0.31 11.95
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 - - 0.30 9.82
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 - - 0.34 11.38
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 150.00 - - 0.23 -6.99
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 - - 0.34 7.51
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120.00 - - 0.16 -17.52
JP Morgan Put 145 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 145.00 - - 0.23 -7.92
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160.00 - - 0.29 11.62
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 - - 0.51 4.02
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190.00 - - 0.38 10.63
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 - - 0.32 7.20
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130.00 - - 0.41 5.03
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 - - 0.13 -13.85