BNP Paribas Put 130 KMY 20.12.202.../ DE000PE9A1M8 /
| 8/2/2024 9:50:43 PM | Chg. +0.010 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.280Bid Size: 19,000 | 0.290Ask Size: 19,000 | 0.350 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:43 PM | 0.290 | 0 |
| 8/2/2024 | 9:20:44 PM | 0.300 | 0 |
| 8/2/2024 | 8:50:28 PM | 0.310 | 0 |
| 8/2/2024 | 8:21:11 PM | 0.310 | 0 |
| 8/2/2024 | 7:50:46 PM | 0.300 | 0 |
| 8/2/2024 | 7:21:01 PM | 0.300 | 0 |
| 8/2/2024 | 7:05:26 PM | 0.300 | 0 |
| 8/2/2024 | 6:50:33 PM | 0.300 | 0 |
| 8/2/2024 | 6:35:25 PM | 0.320 | 0 |
| 8/2/2024 | 6:20:28 PM | 0.320 | 0 |
| 8/2/2024 | 6:05:26 PM | 0.330 | 0 |
| 8/2/2024 | 5:50:51 PM | 0.330 | 0 |
| 8/2/2024 | 5:35:27 PM | 0.350 | 0 |
All quotes in EUR
