Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 150.00 - - 0.28 8.35
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 110.00 - - 0.25 -9.66
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 130.00 - - 0.37 5.01
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 100.00 - - 0.33 -7.37
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 145.00 - - 0.30 7.45
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 130.00 - - 0.13 -13.03
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 120.00 - - 0.44 3.91
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 140.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 135.00 - - - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 140.00 - - 0.32 6.58
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 - - 0.19 -11.28
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.27 7.62
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 200.00 - - 0.30 9.78
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 170.00 - - 0.25 10.01
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.21 9.82
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 160.00 - - 0.25 9.04
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 130.00 - - 0.35 4.69
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 125.00 - - 0.08 13.27
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 140.00 - - 0.30 5.99
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 180.00 - - 0.26 10.33
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 100.00 - - 0.27 -6.74
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.30 5.08
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.25 7.43
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 140.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.29 5.88
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.21 9.40
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 - - 0.34 4.18
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.27 6.22
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 - - 0.16 -7.73
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.31 4.87