Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 - - 0.40 5.73
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 155.00 - - 0.36 7.09
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 140.00 - - 0.43 5.10
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 150.00 - - 0.38 6.39
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 - - 0.50 4.12
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 135.00 - - 0.46 4.58
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 160.00 - - 0.24 10.18
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 140.00 - - - -
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 100.00 - - 0.39 -7.19
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 - - 0.34 8.87
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 130.00 - - 0.17 -11.83
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 120.00 - - 0.23 -10.64
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 110.00 - - 0.31 -8.38
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 145.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 - - 0.14 -12.81
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 150.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 125.00 - - 0.20 -11.06
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 130.00 - - 0.17 -9.79
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 140.00 - - - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 125.00 - - - -
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 175.00 - - 0.28 9.65
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.24 8.93
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 130.00 - - 0.45 3.87
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 - - 0.34 8.71
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.31 8.81
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.31 8.20
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.32 7.09
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.35 5.88
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.39 4.77
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 190.00 - - 0.32 8.96