Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 140.00 - - 0.34 6.33
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 135.00 - - 0.36 5.54
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 135.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 - - 0.18 -12.40
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 110.00 - - 0.24 -10.47
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 100.00 - - 0.33 -7.74
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 125.00 - - 0.15 -13.53
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 145.00 - - 0.31 7.33
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 130.00 - - 0.11 -15.25
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 120.00 - - 0.43 4.04
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 150.00 - - 0.30 8.17
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 130.00 - - 0.40 4.85
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 140.00 - - - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 140.00 - - 0.31 5.83
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 160.00 - - 0.27 8.66
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 170.00 - - 0.27 9.29
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 180.00 - - 0.29 9.44
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 200.00 - - 0.32 9.05
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 130.00 - - 0.37 4.55
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.28 7.32
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 125.00 - - 0.09 12.64
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.22 9.66
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.28 6.19
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.31 5.07
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.26 7.20
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 - - 0.35 4.09
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.21 9.19
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 100.00 - - 0.27 -6.91
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 - - 0.15 -8.80
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.29 5.90