Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 130.00 0.450 0.550 0.23 -7.83
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 140.00 0.820 0.920 - -
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.37 5.15
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.31 -9.00
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.15 10.82
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 140.00 - - 0.31 6.84
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 170.00 - - 0.26 11.67
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 200.00 - - 0.32 11.35
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 175.00 - - 0.26 12.32
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 10.91
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 160.00 - - 0.26 10.69
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 180.00 - - 0.23 14.02
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.28 8.83
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 130.00 1.35 1.45 0.38 4.71
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 100.00 0.076 0.280 0.29 -8.05
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 120.00 0.270 0.420 0.18 -10.30
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 140.00 0.780 0.880 0.33 6.03
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 110.00 0.150 0.300 0.23 -9.24
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 150.00 0.400 0.550 0.30 7.51
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 140.00 0.860 0.960 - -
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 120.00 2.04 2.19 0.44 3.75
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 130.00 0.490 0.590 0.12 -11.86
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 150.00 - - 0.27 7.20
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 200.00 - - 0.29 9.52
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 9.26
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 160.00 - - 0.26 8.46
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 130.00 - - 0.35 4.52
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 140.00 - - 0.30 5.78
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 180.00 - - 0.27 9.57
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 140.00 - - 0.30 5.04