Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 20/09/2024 280.00 - - 0.56 10.11
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.29 15.00
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 13.73
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 20/09/2024 260.00 - - 0.49 11.31
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.33 14.42
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 14.56
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.41 -10.91
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.27 11.83
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.34 -14.70
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.25 13.69
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.31 -14.00
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.27 16.34
BVT Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 - - 0.27 -9.47
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.29 17.36
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.27 -11.44
BVT Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.26 14.61
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.25 12.46
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.30 17.88
BVT Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.26 9.78
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.27 13.71
BVT Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.26 14.61
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.27 -11.44
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.25 12.46
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20/09/2024 185.00 - - 0.30 -9.34
JP Morgan Call 240 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 240.00 - - 0.54 9.74
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 20/09/2024 215.00 - - 0.32 14.18
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.45 -9.38
JP Morgan Put 210 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 210.00 - - - -
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.26 11.16
BVT Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 - - 0.29 -12.88
* Too many results found, please restrict the search by using the filter options.