Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.24 -11.06
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.27 14.22
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 15.44
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 - - 0.40 14.33
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 20/09/2024 280.00 - - 0.59 10.80
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.29 15.39
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 16.00
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.28 13.41
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 20/09/2024 250.00 - - 0.45 13.21
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.50 -10.56
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.29 10.70
JP Morgan Call 255 HSY 15.11.2024   Call HERSHEY CO. ... 15/11/2024 255.00 - - 0.48 8.55
JP Morgan Call 270 HSY 15.11.2024   Call Hershey Company 15/11/2024 270.00 - - 0.44 9.29
JP Morgan Call 175 HSY 15.11.2024   Call Hershey Company 15/11/2024 175.00 - - 0.32 5.77
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 - - 0.35 11.02
JP Morgan Call 220 HSY 15.11.2024   Call Hershey Company 15/11/2024 220.00 - - 0.28 11.56
JP Morgan Call 190 HSY 15.11.2024   Call Hershey Company 15/11/2024 190.00 - - 0.27 8.28
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 15/11/2024 240.00 - - 0.34 10.81
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 15/11/2024 230.00 - - 0.31 11.26
JP Morgan Call 215 HSY 15.11.2024   Call Hershey Company 15/11/2024 215.00 - - 0.29 10.65
JP Morgan Call 210 HSY 15.11.2024   Call Hershey Company 15/11/2024 210.00 - - 0.29 10.11
JP Morgan Call 205 HSY 15.11.2024   Call Hershey Company 15/11/2024 205.00 - - 0.27 10.19
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 15/11/2024 200.00 - - 0.29 8.86
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 15/11/2024 225.00 - - 0.30 11.35
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 15/11/2024 235.00 - - 0.33 10.86
JP Morgan Call 195 HSY 15.11.2024   Call Hershey Company 15/11/2024 195.00 - - 0.27 8.91
JP Morgan Call 185 HSY 15.11.2024   Call Hershey Company 15/11/2024 185.00 - - 0.30 6.95
JP Morgan Call 180 HSY 15.11.2024   Call Hershey Company 15/11/2024 180.00 - - 0.31 6.32
JP Morgan Call 260 HSY 15.11.2024   Call Hershey Company 15/11/2024 260.00 - - 0.42 9.32
JP Morgan Put 140 HSY 15.11.2024   Put Hershey Company 15/11/2024 140.00 - - 0.52 -6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.