Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.500 0.600 0.32 11.06
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 135.00 0.015 0.110 0.46 13.64
Goldman Sachs Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 0.040 - 0.49 11.41
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.140 - 0.35 14.06
JP Morgan Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 0.079 0.140 0.38 -13.53
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 0.80 0.90 0.34 8.84
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.500 0.540 0.29 12.05
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 75.00 0.018 0.110 0.88 -6.77
Goldman Sachs Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.020 0.170 0.60 10.12
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 70.00 0.017 0.120 1.02 -5.79
Goldman Sachs Put 60 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 60.00 0.003 0.200 1.53 -3.49
Goldman Sachs Put 70 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 70.00 0.010 0.160 1.22 -4.37
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.140 0.240 0.33 15.21
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.001 0.095 0.50 12.95
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 0.009 - 0.29 19.52
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 - - 0.29 19.52
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 0.140 0.240 0.31 13.24
Goldman Sachs Put 110 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 110.00 0.410 0.510 0.33 -8.88
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 0.080 0.150 0.33 13.49
Goldman Sachs Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 0.020 0.170 0.89 -4.80
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 0.140 0.200 0.45 10.01
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 60.00 0.010 0.160 1.20 -3.40
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.250 0.350 0.31 11.87
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 90.00 0.055 0.130 0.34 -12.32
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95.00 0.088 0.150 0.28 -13.97
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.250 0.350 0.31 11.87
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 85.00 2.540 - 0.81 2.95
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 0.013 0.110 0.39 13.02
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 1.280 1.380 0.35 6.15
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 0.930 1.030 0.33 7.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.