Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 50.00 0.010 0.110 1.02 -4.00
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.150 0.220 0.44 9.20
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 0.350 0.390 0.39 8.87
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 0.150 0.190 0.43 9.51
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 125.00 0.100 0.150 0.43 9.97
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.100 0.150 0.47 -7.75
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 0.700 0.850 0.43 6.64
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 0.290 0.330 0.43 -7.01
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 160.00 0.020 0.120 0.73 6.64
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.120 0.190 0.51 -7.01
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 0.640 0.740 0.42 -5.60
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 0.710 0.740 0.41 6.90
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.180 0.250 0.50 -5.87
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.067 0.140 0.49 8.15
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 60.00 0.050 0.200 0.76 -4.44
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 70.00 0.090 0.160 0.58 -5.64
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 1.29 1.44 0.44 -3.76
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.180 0.230 0.47 -6.43
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 0.270 0.310 0.45 -6.20
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 0.050 0.120 0.53 8.03
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 0.390 0.430 0.44 -5.67
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 0.480 0.520 0.42 6.96
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 0.550 0.590 0.40 -5.70
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.70 6.22
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 1.11 1.15 0.40 5.67
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 0.860 0.900 0.40 6.21
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 170.00 - - 0.75 5.90
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 0.092 0.150 0.47 8.21
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.760 0.800 0.42 -4.89
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 0.250 0.320 0.43 7.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.