Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 80.00 0.120 0.190 0.51 -7.01
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 100.00 0.710 0.740 0.41 6.90
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 90.00 0.290 0.330 0.43 -7.01
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 100.00 0.640 0.740 0.42 -5.60
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 160.00 0.020 0.120 0.73 6.64
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 100.00 0.700 0.850 0.43 6.64
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 125.00 0.100 0.150 0.43 9.97
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 120.00 0.150 0.190 0.43 9.51
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 50.00 0.010 0.110 1.02 -4.00
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 120.00 0.150 0.220 0.44 9.20
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 110.00 0.350 0.390 0.39 8.87
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 80.00 0.100 0.150 0.47 -7.75
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 110.00 0.480 0.520 0.42 6.96
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 90.00 0.390 0.430 0.44 -5.67
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 95.00 1.12 1.16 0.40 5.67
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 95.00 0.550 0.590 0.40 -5.70
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 80.00 0.180 0.230 0.47 -6.43
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 100.00 0.860 0.900 0.40 6.21
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 75.00 0.110 0.160 0.51 -6.37
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 120.00 0.250 0.320 0.43 7.75
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 140.00 0.067 0.140 0.49 8.15
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 150.00 0.050 0.120 0.53 8.03
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 85.00 0.270 0.310 0.45 -6.20
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 80.00 0.180 0.250 0.50 -5.87
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 110.00 1.29 1.44 0.44 -3.76
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 70.00 0.090 0.160 0.58 -5.64
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 115.00 - - - -
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 140.00 0.080 0.150 0.48 8.32
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 150.00 0.035 0.120 0.54 7.81
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 120.00 0.250 0.300 0.42 7.95
* Too many results found, please restrict the search by using the filter options.