Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 0.500 0.600 0.32 11.06
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 135.00 0.015 0.110 0.46 13.64
Goldman Sachs Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 0.040 - 0.49 11.41
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 0.140 - 0.35 14.06
JP Morgan Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 0.079 0.140 0.38 -13.53
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 0.80 0.90 0.34 8.84
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 0.500 0.540 0.29 12.05
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 75.00 0.018 0.110 0.88 -6.77
Goldman Sachs Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 0.020 0.170 0.60 10.12
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 70.00 0.017 0.120 1.02 -5.79
Goldman Sachs Put 60 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 60.00 0.003 0.200 1.53 -3.49
Goldman Sachs Put 70 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 70.00 0.010 0.160 1.22 -4.37
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 0.140 0.240 0.33 15.21
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 0.001 0.095 0.50 12.95
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 1/16/2025 140.00 0.009 - 0.29 19.52
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 1/16/2025 140.00 - - 0.29 19.52
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 125.00 0.140 0.240 0.31 13.24
Goldman Sachs Put 110 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 110.00 0.410 0.510 0.33 -8.88
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 130.00 0.080 0.150 0.33 13.49
Goldman Sachs Put 70 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 70.00 0.020 0.170 0.89 -4.80
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 125.00 0.140 0.200 0.45 10.01
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 60.00 0.010 0.160 1.20 -3.40
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 120.00 0.250 0.350 0.31 11.87
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 90.00 0.055 0.130 0.34 -12.32
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 95.00 0.088 0.150 0.28 -13.97
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 120.00 0.250 0.350 0.31 11.87
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 85.00 2.540 - 0.81 2.95
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 0.013 0.110 0.39 13.02
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 100.00 1.280 1.380 0.35 6.15
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 105.00 0.930 1.030 0.33 7.35
* Too many results found, please restrict the search by using the filter options.