Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 180.00 0.0660 0.0870 0.31 11.82
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 160.00 0.3100 0.3200 0.33 8.98
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 200.00 0.0010 - 0.21 25.57
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 - - 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 160.00 - - 0.33 8.98
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 - - 0.35 7.41
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 0.066 0.087 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 160.00 0.310 0.320 0.33 8.98
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 0.580 0.590 0.35 7.41
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 12/18/2024 150.00 1.1300 1.1400 - -
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 220.00 0.0290 - 0.37 11.56
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 12/18/2024 150.00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 12/18/2024 150.00 1.140 1.150 - -
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 170.00 - - 0.25 11.87
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 150.00 - - 0.24 9.24
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 180.00 - - 0.27 11.98
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 140.00 - - 0.25 7.34
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 210.00 - - 0.36 10.24
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 200.00 - - 0.33 10.96
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 240.00 - - 0.45 8.67
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 190.00 - - 0.30 11.55
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 220.00 - - 0.39 9.62
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 160.00 - - 0.24 10.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 180.00 0.0900 0.1100 0.30 10.99
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 165.00 0.2700 0.2800 0.31 9.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 155.00 0.4900 0.5000 0.33 7.65
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 200.00 0.0010 - 0.27 14.70
* Too many results found, please restrict the search by using the filter options.