Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 180.00 0.0660 0.0870 0.31 11.82
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.3100 0.3200 0.33 8.98
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 200.00 0.0010 - 0.21 25.57
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 - - 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 - - 0.33 8.98
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 200.00 - - 0.21 25.57
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.35 7.41
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 0.066 0.087 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.310 0.320 0.33 8.98
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 200.00 - - 0.21 25.57
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 0.580 0.590 0.35 7.41
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150.00 1.1300 1.1400 - -
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.37 11.56
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 1.140 1.150 - -
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 170.00 - - 0.25 11.87
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 150.00 - - 0.24 9.24
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 180.00 - - 0.27 11.98
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140.00 - - 0.25 7.34
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 210.00 - - 0.36 10.24
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 200.00 - - 0.33 10.96
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.45 8.67
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 190.00 - - 0.30 11.55
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.39 9.62
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.24 10.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180.00 0.0900 0.1100 0.30 10.99
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 165.00 0.2700 0.2800 0.31 9.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 0.4900 0.5000 0.33 7.65
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 200.00 0.0010 - 0.27 14.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.