Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 0.44 15.20
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 0.160 0.180 0.22 -13.65
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 0.058 0.069 0.24 17.33
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.77 7.38
Goldman Sachs Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 0.41 17.11
Goldman Sachs Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 0.160 0.170 0.23 -13.34
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 0.28 15.14
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 0.420 0.460 0.35 6.86
Goldman Sachs Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.340 0.350 0.30 8.27
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.019 0.029 0.27 20.16
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.001 0.020 0.51 12.92
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.003 0.020 0.36 17.14
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.006 0.020 0.30 19.77
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.071 0.081 0.24 -16.51
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.038 0.048 0.24 19.05
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.201 0.226 0.27 11.14
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 0.270 0.300 0.30 9.30
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 0.004 0.020 0.37 -15.40
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 0.430 0.470 0.35 6.86
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.024 0.034 0.25 20.47
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 0.290 0.320 0.23 -10.13
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.52 12.79
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.095 0.111 0.25 15.21
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 0.014 0.024 0.32 -16.73
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.350 0.390 0.33 7.86
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 0.031 0.041 0.10 -39.07
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.046 0.056 0.25 18.07
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.210 0.230 0.28 10.90
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.076 0.087 0.25 -15.43
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.77 7.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.