Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.98 - - -
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.024 0.058 0.30 -15.91
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.370 0.390 0.22 12.52
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.063 0.097 0.25 17.97
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.980 - - -
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.024 0.058 0.30 -15.91
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - - -
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 0.007 0.027 0.28 21.34
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.360 0.470 0.25 11.11
Goldman Sachs Call 95 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 95.00 0.018 0.038 0.24 22.08
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - - -
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.052 0.072 0.22 20.76
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.360 0.470 0.25 11.11
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 80.00 0.190 0.210 0.22 -14.66
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.680 0.820 0.28 7.97
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 65.00 0.013 0.043 0.34 -15.75
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - - -
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.006 0.036 0.41 -14.06
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.680 0.820 0.28 7.97
Goldman Sachs Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.720 0.740 0.25 8.36
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - - -
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 40.00 0.001 0.031 0.80 -7.70
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 50.00 - - 0.57 -10.69
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 40.00 - - 0.87 -6.19
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.160 0.230 0.24 14.61
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 35.00 - - 1.02 -5.30
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.029 0.049 0.28 -17.20
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.160 0.230 0.24 14.61
Goldman Sachs Put 75 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 75.00 0.072 0.092 0.24 -17.04
Goldman Sachs Call 105 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 105.00 0.003 0.033 0.31 20.19
* Too many results found, please restrict the search by using the filter options.